| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,290 | 55 | - 1.64% | 1,022,123 | 3,387 |
| 07.23 | 3,345 | 120 | + 3.72% | 1,435,122 | 4,762 |
| 07.22 | 3,225 | 0 | 0.00% | 531,944 | 1,723 |
| 07.21 | 3,225 | 5 | + 0.16% | 474,361 | 1,529 |
| 07.18 | 3,220 | 15 | + 0.47% | 756,809 | 2,444 |
| 07.17 | 3,205 | 35 | + 1.10% | 576,155 | 1,831 |
| 07.16 | 3,170 | 45 | - 1.40% | 490,468 | 1,559 |
| 07.15 | 3,215 | 25 | - 0.77% | 827,559 | 2,649 |
| 07.14 | 3,240 | 0 | 0.00% | 528,808 | 1,711 |
| 07.11 | 3,240 | 10 | + 0.31% | 580,213 | 1,882 |