일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,605	200	- 5.26%	2,021,883	7,387
11.17	3,805	95	- 2.44%	1,716,367	6,564
11.14	3,900	315	- 7.47%	2,755,197	10,958
11.13	4,215	125	+ 3.06%	3,914,998	15,882
11.12	4,400	195	- 4.24%	5,915,976	26,175
11.11	4,595	190	+ 4.31%	6,880,714	31,782
11.10	4,405	130	+ 3.04%	3,006,021	13,252
11.07	4,275	90	+ 2.15%	4,175,163	18,096
11.06	4,185	315	- 7.00%	4,440,914	18,945
11.05	4,500	70	+ 1.58%	7,883,740	35,288