| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,210 | 130 | + 4.22% | 7,870,024 | 24,777 |
| 01.14 | 3,080 | 80 | + 2.67% | 9,360,550 | 28,786 |
| 01.13 | 3,000 | 155 | + 5.45% | 12,684,616 | 37,783 |
| 01.12 | 2,845 | 30 | + 1.07% | 4,479,474 | 12,647 |
| 01.09 | 2,815 | 15 | + 0.54% | 5,817,189 | 16,283 |
| 01.08 | 2,800 | 95 | - 3.28% | 24,688,245 | 70,298 |
| 01.07 | 2,895 | 85 | - 2.85% | 3,439,768 | 10,057 |
| 01.06 | 2,980 | 15 | - 0.50% | 3,237,380 | 9,787 |
| 01.05 | 2,995 | 60 | + 2.04% | 1,696,638 | 5,055 |
| 01.02 | 2,935 | 30 | - 1.01% | 1,649,102 | 4,821 |