| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,490 | 45 | - 1.27% | 3,592,178 | 12,524 |
| 07.15 | 3,535 | 135 | + 3.97% | 4,048,722 | 14,352 |
| 07.14 | 3,400 | 40 | - 1.16% | 4,678,484 | 15,955 |
| 07.13 | 3,440 | 165 | - 4.58% | 5,922,664 | 20,932 |
| 07.10 | 3,605 | 35 | + 0.98% | 6,105,512 | 22,078 |
| 07.09 | 3,570 | 5 | - 0.14% | 6,293,511 | 21,924 |
| 07.08 | 3,575 | 120 | - 3.25% | 5,264,920 | 19,201 |
| 07.07 | 3,695 | 75 | - 1.99% | 4,620,691 | 16,830 |
| 07.06 | 3,770 | 80 | - 2.08% | 4,300,446 | 16,272 |
| 07.03 | 3,850 | 50 | + 1.32% | 5,931,986 | 22,094 |