일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,940	45	+ 1.16%	6,541,634	25,101
03.26	3,895	160	- 3.95%	5,308,730	20,886
03.25	4,055	125	+ 3.18%	6,653,839	26,910
03.24	3,930	35	+ 0.90%	7,609,659	30,168
03.23	3,895	245	- 5.92%	8,183,437	32,128
03.20	4,140	30	+ 0.73%	14,797,892	61,186
03.19	4,110	290	- 6.59%	13,507,455	55,526
03.18	4,400	305	+ 7.45%	28,921,477	125,620
03.17	4,095	95	+ 2.38%	10,913,715	45,291
03.16	4,000	55	- 1.36%	4,654,651	18,649