일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,220	410	- 7.28%	27,123,400	144,773
05.29	5,630	530	+ 10.39%	83,921,720	471,376
05.28	5,100	180	- 3.41%	30,133,784	156,075
05.27	5,280	40	+ 0.76%	89,746,384	501,150
05.26	5,240	190	+ 3.76%	24,497,614	127,892
05.22	5,050	215	+ 4.45%	16,990,958	85,235
05.21	4,835	480	+ 11.02%	20,707,181	98,586
05.20	4,355	195	- 4.29%	14,143,235	61,995
05.19	4,550	360	- 7.33%	15,521,128	71,540
05.18	4,910	140	- 2.77%	18,327,187	88,462