일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,835	80	+ 2.13%	5,985,279	23,155
10.15	3,755	165	- 4.21%	6,521,272	24,390
10.14	3,920	115	+ 3.02%	9,915,615	39,311
10.13	3,805	65	- 1.68%	7,102,222	26,613
10.12	3,870	145	- 3.61%	7,477,694	29,108
10.08	4,015	160	+ 4.15%	12,997,998	51,821
10.07	3,855	35	- 0.90%	4,991,644	19,292
10.06	3,890	60	+ 1.57%	13,906,589	54,819
10.02	3,830	155	+ 4.22%	17,922,950	68,116
10.01	3,675	155	+ 4.40%	20,029,208	73,543