일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,540	30	+ 0.86%	1,841,445	6,463
08.31	3,510	20	+ 0.57%	1,706,978	5,914
08.28	3,490	10	+ 0.29%	1,958,369	6,765
08.27	3,480	65	- 1.83%	2,493,054	8,729
08.26	3,545	20	+ 0.57%	2,342,325	8,238
08.25	3,525	0	0.00%	2,254,500	7,801
08.24	3,525	125	+ 3.68%	2,537,524	8,823
08.21	3,400	115	- 3.27%	2,721,416	9,272
08.20	3,515	25	+ 0.72%	2,527,216	8,929
08.19	3,490	165	- 4.51%	2,559,215	8,942