일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,140	30	+ 0.73%	14,797,892	61,186
03.19	4,110	290	- 6.59%	13,507,455	55,526
03.18	4,400	305	+ 7.45%	28,921,477	125,620
03.17	4,095	95	+ 2.38%	10,913,715	45,291
03.16	4,000	55	- 1.36%	4,654,651	18,649
03.13	4,055	80	- 1.94%	6,893,640	27,927
03.12	4,135	70	+ 1.72%	8,247,387	33,745
03.11	4,065	75	+ 1.88%	14,178,174	59,044
03.10	3,990	65	+ 1.66%	10,310,804	41,604
03.09	3,925	215	- 5.19%	8,455,428	32,734