일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,785	135	+ 3.70%	4,924,011	18,419
12.04	3,650	40	- 1.08%	6,290,444	22,432
12.03	3,690	5	- 0.14%	2,503,175	9,157
12.02	3,695	70	+ 1.93%	5,183,909	19,607
12.01	3,625	140	- 3.72%	2,189,349	8,042
11.28	3,765	65	+ 1.76%	5,839,801	22,605
11.27	3,700	20	- 0.54%	1,684,795	6,218
11.26	3,720	190	+ 5.38%	2,803,085	10,099
11.25	3,530	50	- 1.40%	1,885,722	6,655
11.24	3,580	45	+ 1.27%	1,360,963	4,846