일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,233	20	+ 1.65%	117,481	145
08.06	1,213	7	- 0.57%	48,579	59
08.05	1,220	11	+ 0.91%	61,006	75
08.04	1,209	0	0.00%	37,474	45
08.01	1,209	16	- 1.31%	48,734	59
07.31	1,225	14	+ 1.16%	39,502	48
07.30	1,211	5	- 0.41%	29,821	36
07.29	1,216	3	+ 0.25%	39,197	48
07.28	1,213	14	- 1.14%	114,107	138
07.25	1,227	0	0.00%	133,549	164