일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,384	2	+ 0.15%	17,606	24
08.03	1,382	11	+ 0.80%	17,077	23
07.31	1,371	24	+ 1.78%	16,487	22
07.30	1,347	19	- 1.39%	33,844	45
07.29	1,366	66	- 4.61%	32,620	46
07.28	1,432	318	- 18.17%	295,120	460
07.27	1,750	222	+ 14.53%	321,874	508
07.24	1,528	0	0.00%	1,112,509	1,595
07.23	1,528	352	+ 29.93%	369,857	551
07.22	1,176	23	+ 2.00%	16,423	19