일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,357	27	- 1.95%	19,673	26
09.15	1,384	4	- 0.29%	5,099	7
09.14	1,388	6	+ 0.43%	4,069	6
09.11	1,382	15	- 1.07%	7,400	10
09.10	1,397	13	- 0.92%	10,857	15
09.09	1,410	10	+ 0.71%	6,617	9
09.08	1,400	32	- 2.24%	6,499	9
09.07	1,432	22	+ 1.56%	12,597	18
09.04	1,410	21	+ 1.51%	2,199	3
09.03	1,389	2	+ 0.14%	5,210	7