일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,652	100	+ 6.44%	628,269	1,114
05.13	1,552	31	- 1.96%	74,542	115
05.12	1,583	103	- 6.11%	254,639	427
04.10	561	61	+ 12.20%	896,314	500
04.09	500	29	- 5.48%	87,648	46
04.08	529	14	+ 2.72%	108,730	57
04.07	515	11	- 2.09%	66,669	35
04.06	526	12	- 2.23%	92,673	49
04.03	538	6	+ 1.13%	55,323	30
04.02	532	10	- 1.85%	57,518	31