일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,077	92	+ 9.34%	87,350	96
07.03	985	1	+ 0.10%	13,750	13
07.02	984	12	- 1.21%	28,661	28
07.01	996	105	- 9.54%	165,407	164
06.30	1,101	194	+ 21.39%	247,709	265
06.29	907	28	+ 3.19%	26,790	24
06.26	879	19	- 2.12%	38,179	33
06.25	898	32	+ 3.70%	58,655	53
06.24	866	23	- 2.59%	90,456	79
06.23	889	119	- 11.81%	78,971	71