일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	833	7	- 0.83%	60,586	51
01.21	840	10	- 1.18%	61,168	52
01.20	850	6	+ 0.71%	17,975	15
01.19	844	3	+ 0.36%	58,392	49
01.16	841	28	- 3.22%	147,756	127
01.15	869	15	- 1.70%	61,653	54
01.14	884	2	+ 0.23%	26,874	24
01.13	882	5	+ 0.57%	72,261	63
01.12	877	6	- 0.68%	25,032	22
01.09	883	1	+ 0.11%	56,164	49