일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,008	8	+ 0.80%	46,446	46
06.19	1,000	171	- 14.60%	124,813	131
06.18	1,171	92	- 7.28%	29,999	36
06.17	1,263	22	- 1.71%	25,005	31
06.16	1,285	7	+ 0.55%	29,973	38
06.15	1,278	14	- 1.08%	50,749	65
06.12	1,292	44	- 3.29%	102,281	134
06.11	1,336	90	- 6.31%	104,967	139
06.10	1,426	21	+ 1.50%	81,087	115
06.09	1,405	2	- 0.14%	114,137	161