일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	932	5	- 0.53%	30,143	28
12.18	937	1	- 0.11%	24,393	23
12.17	938	2	- 0.21%	11,199	11
12.16	940	14	- 1.47%	13,474	13
12.15	954	5	+ 0.53%	17,620	17
12.12	949	0	0.00%	19,041	18
12.11	949	9	+ 0.96%	12,747	12
12.10	940	0	0.00%	14,489	14
12.09	940	5	+ 0.54%	13,842	13
12.08	935	10	- 1.06%	23,837	22