일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,128	9	- 0.79%	25,449	29
09.04	1,137	15	+ 1.34%	23,753	27
09.03	1,122	11	+ 0.99%	52,385	59
09.02	1,111	15	+ 1.37%	52,388	58
09.01	1,096	45	- 3.94%	113,347	126
08.29	1,141	34	- 2.89%	109,889	126
08.28	1,175	3	- 0.26%	65,838	77
08.27	1,178	7	- 0.59%	21,755	26
08.26	1,185	1	+ 0.08%	32,536	38
08.25	1,184	1	- 0.08%	70,697	83