일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,115	20	+ 0.96%	2,747,409	5,954
05.20	2,095	195	- 8.52%	9,991,069	25,507
05.19	2,290	525	+ 29.75%	197,447	452
05.18	1,765	18	- 1.01%	172,195	299
05.15	1,783	131	+ 7.93%	629,786	1,132
05.14	1,652	100	+ 6.44%	628,269	1,114
05.13	1,552	31	- 1.96%	74,542	115
05.12	1,583	103	- 6.11%	254,639	427
04.10	561	61	+ 12.20%	896,314	500
04.09	500	29	- 5.48%	87,648	46