일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,227	12	+ 0.99%	100,150	122
07.23	1,215	13	- 1.06%	50,341	61
07.22	1,228	2	- 0.16%	105,168	127
07.21	1,230	10	- 0.81%	78,810	97
07.18	1,240	9	+ 0.73%	93,828	115
07.17	1,231	39	- 3.07%	104,444	129
07.16	1,270	85	+ 7.17%	549,212	680
07.15	1,185	18	- 1.50%	109,549	131
07.14	1,203	31	- 2.51%	163,536	199
07.11	1,234	1	+ 0.08%	55,057	68