일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,233	5	+ 0.41%	72,698	89
07.09	1,228	12	- 0.97%	91,670	113
07.08	1,240	0	0.00%	95,477	118
07.07	1,240	18	+ 1.47%	174,926	216
07.04	1,222	34	- 2.71%	126,386	155
07.03	1,256	28	+ 2.28%	292,054	358
07.02	1,228	40	- 3.16%	249,608	311
07.01	1,268	22	- 1.71%	200,648	254
06.30	1,290	29	+ 2.30%	386,574	484
06.27	1,261	22	+ 1.78%	376,893	473