일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,387	12	+ 0.87%	10,212	14
09.01	1,375	28	- 2.00%	5,135	7
08.31	1,403	22	- 1.54%	23,276	33
08.28	1,425	4	- 0.28%	11,373	16
08.27	1,429	4	- 0.28%	11,425	16
08.26	1,433	34	- 2.32%	22,884	33
08.25	1,467	4	- 0.27%	31,281	45
08.24	1,471	5	- 0.34%	6,662	10
08.21	1,476	4	- 0.27%	21,912	32
08.20	1,480	1	+ 0.07%	52,951	80