일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,153	156	- 11.92%	40,558	49
07.20	1,309	113	+ 9.45%	111,250	143
07.16	1,196	5	+ 0.42%	59,259	72
07.15	1,191	43	- 3.49%	29,147	35
07.14	1,234	36	- 2.84%	315,055	432
07.13	1,270	5	+ 0.40%	44,797	52
07.10	1,265	166	+ 15.11%	82,626	97
07.09	1,099	57	+ 5.47%	24,256	26
07.08	1,042	35	- 3.25%	27,004	29
07.07	1,077	0	0.00%	54,266	58