일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	740	58	- 7.27%	433,291	320
02.20	798	75	- 8.59%	486,577	395
02.19	873	22	- 2.46%	302,212	262
02.13	895	21	- 2.29%	145,591	131
02.12	916	2	- 0.22%	46,146	42
02.11	918	0	0.00%	35,403	32
02.10	918	1	- 0.11%	49,225	45
02.09	919	15	- 1.61%	43,162	40
02.06	934	0	0.00%	60,919	56
02.05	934	13	- 1.37%	46,619	44