일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	941	21	- 2.18%	57,696	55
11.06	962	3	- 0.31%	45,642	43
11.05	965	1	+ 0.10%	63,176	60
11.04	964	19	- 1.93%	93,263	89
11.03	983	4	- 0.41%	98,109	97
10.31	987	1	- 0.10%	55,596	55
10.30	988	22	- 2.18%	71,720	71
10.29	1,010	6	+ 0.60%	59,817	60
10.28	1,004	1	- 0.10%	72,311	72
10.27	1,005	10	+ 1.01%	86,715	86