일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,185	6	- 0.50%	33,946	40
08.21	1,191	23	+ 1.97%	49,159	59
08.20	1,168	26	- 2.18%	171,948	200
08.19	1,194	8	+ 0.68%	188,012	227
08.18	1,186	32	- 2.63%	263,105	314
08.14	1,218	18	- 1.46%	102,800	126
08.13	1,236	13	+ 1.06%	64,416	79
08.12	1,223	8	- 0.65%	56,787	70
08.11	1,231	1	+ 0.08%	81,842	100
08.08	1,230	3	- 0.24%	87,738	108