일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	529	14	+ 2.72%	108,730	57
04.07	515	11	- 2.09%	66,669	35
04.06	526	12	- 2.23%	92,673	49
04.03	538	6	+ 1.13%	55,323	30
04.02	532	10	- 1.85%	57,518	31
04.01	542	32	+ 6.28%	99,782	53
03.31	510	15	- 2.86%	78,910	40
03.30	525	12	- 2.24%	105,520	55
03.27	537	8	+ 1.51%	179,640	96
03.26	529	1	- 0.19%	53,293	28