일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	945	5	- 0.53%	22,442	21
12.04	950	6	- 0.63%	23,627	22
12.03	956	6	+ 0.63%	32,603	31
12.02	950	5	+ 0.53%	24,049	23
12.01	945	0	0.00%	29,252	27
11.28	945	38	+ 4.19%	24,015	22
11.27	907	2	+ 0.22%	25,258	23
11.26	905	15	+ 1.69%	32,136	29
11.25	890	11	- 1.22%	29,294	26
11.24	901	12	- 1.31%	47,242	43