일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	529	1	- 0.19%	53,293	28
03.25	530	3	- 0.56%	54,479	29
03.24	533	10	+ 1.91%	227,852	119
03.23	523	8	- 1.51%	186,853	98
03.20	531	24	- 4.32%	337,177	181
03.19	555	8	+ 1.46%	90,255	50
03.18	547	2	+ 0.37%	511,392	287
03.17	545	0	0.00%	236,429	130
03.16	545	17	- 3.03%	588,422	317
03.13	562	91	- 13.94%	1,464,721	813