일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,114	9	- 0.80%	18,601	21
09.18	1,123	27	+ 2.46%	36,059	40
09.17	1,096	10	- 0.90%	103,311	113
09.16	1,106	0	0.00%	38,912	43
09.15	1,106	18	- 1.60%	103,486	114
09.12	1,124	4	- 0.36%	60,939	68
09.11	1,128	11	- 0.97%	55,475	62
09.10	1,139	14	+ 1.24%	116,778	132
09.09	1,125	13	+ 1.17%	65,770	73
09.08	1,112	16	- 1.42%	55,682	62