일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,407	258	- 15.50%	137,578	203
06.05	1,665	35	+ 2.15%	45,867	77
06.04	1,630	114	- 6.54%	74,878	126
06.02	1,744	44	+ 2.59%	189,094	343
06.01	1,700	200	- 10.53%	74,929	138
05.29	1,900	115	+ 6.44%	337,166	643
05.28	1,785	119	+ 7.14%	260,462	469
05.27	1,651	244	- 12.88%	121,488	218
05.26	1,895	95	- 4.77%	218,990	419
05.22	1,990	125	- 5.91%	328,988	669