일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	882	1	+ 0.11%	52,941	47
01.07	881	17	- 1.89%	79,643	70
01.06	898	7	- 0.77%	32,377	29
01.05	905	10	- 1.09%	35,613	32
01.02	915	2	- 0.22%	52,348	48
12.30	917	4	+ 0.44%	27,178	25
12.29	913	9	- 0.98%	36,951	34
12.26	922	16	- 1.71%	17,646	16
12.24	938	0	0.00%	19,043	18
12.23	938	3	+ 0.32%	80,513	75