일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,291	9	- 0.69%	26,555	34
10.01	1,300	7	+ 0.54%	28,957	37
09.30	1,293	17	+ 1.33%	1,709	2
09.29	1,276	12	- 0.93%	10,731	14
09.28	1,288	39	- 2.94%	21,728	28
09.23	1,327	19	+ 1.45%	9,301	12
09.22	1,308	38	+ 2.99%	9,870	13
09.21	1,270	31	- 2.38%	15,930	20
09.18	1,301	13	- 0.99%	22,174	28
09.17	1,314	43	- 3.17%	32,906	43