일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	1,435	14	- 0.97%	28,461	41
05.23	1,449	0	0.00%	23,684	34
05.22	1,449	1	- 0.07%	49,603	71
05.21	1,450	7	- 0.48%	47,592	69
05.20	1,457	13	- 0.88%	52,980	77
05.17	1,470	24	- 1.61%	72,532	106
05.16	1,494	10	+ 0.67%	29,655	44
05.14	1,484	11	- 0.74%	72,301	108
05.13	1,495	4	- 0.27%	99,728	149
05.10	1,499	3	- 0.20%	64,297	97