일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,479	8	- 0.54%	7,940	12
08.18	1,487	5	- 0.34%	41,587	61
08.14	1,492	20	- 1.32%	28,377	41
08.13	1,512	34	- 2.20%	32,630	49
08.12	1,546	51	+ 3.41%	58,507	89
08.11	1,495	39	+ 2.68%	16,068	24
08.10	1,456	46	+ 3.26%	22,000	31
08.07	1,410	21	+ 1.51%	12,419	17
08.06	1,389	30	- 2.11%	17,842	25
08.05	1,419	35	+ 2.53%	22,327	31