일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,355	5	- 0.15%	8,860	30
08.06	3,360	20	+ 0.60%	10,218	34
08.05	3,340	10	+ 0.30%	5,280	18
08.04	3,330	15	+ 0.45%	6,848	23
08.01	3,315	60	- 1.78%	25,702	86
07.31	3,375	15	+ 0.45%	11,087	37
07.30	3,360	25	+ 0.75%	4,169	14
07.29	3,335	5	+ 0.15%	11,639	39
07.28	3,330	25	- 0.75%	11,809	39
07.25	3,355	10	- 0.30%	5,445	18