| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,940 | 10 | - 0.34% | 5,173 | 15 |
| 01.21 | 2,950 | 50 | - 1.67% | 7,491 | 22 |
| 01.20 | 3,000 | 45 | + 1.52% | 4,663 | 14 |
| 01.19 | 2,955 | 5 | + 0.17% | 8,013 | 24 |
| 01.16 | 2,950 | 10 | - 0.34% | 25,583 | 75 |
| 01.15 | 2,960 | 10 | - 0.34% | 6,378 | 19 |
| 01.14 | 2,970 | 35 | - 1.17% | 10,843 | 32 |
| 01.13 | 3,005 | 0 | 0.00% | 5,415 | 16 |
| 01.12 | 3,005 | 25 | - 0.83% | 7,103 | 21 |
| 01.09 | 3,030 | 55 | + 1.85% | 7,585 | 23 |