일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,230	50	+ 1.57%	8,053	26
10.02	3,180	15	+ 0.47%	4,376	14
10.01	3,165	95	+ 3.09%	2,408	8
09.30	3,070	35	- 1.13%	2,530	8
09.29	3,105	40	+ 1.31%	4,306	13
09.26	3,065	40	- 1.29%	9,159	28
09.25	3,105	40	- 1.27%	6,103	19
09.24	3,145	45	- 1.41%	5,411	17
09.23	3,190	40	+ 1.27%	3,782	12
09.22	3,150	30	- 0.94%	17,704	56