일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,260	70	+ 3.20%	3,133	7
07.08	2,190	70	- 3.10%	1,878	4
07.07	2,260	15	- 0.66%	9,833	22
07.06	2,275	35	+ 1.56%	1,662	4
07.03	2,240	15	+ 0.67%	7,383	16
07.02	2,225	50	+ 2.30%	3,794	8
07.01	2,175	40	+ 1.87%	977	2
06.30	2,135	45	+ 2.15%	10,095	21
06.29	2,090	35	+ 1.70%	6,747	14
06.26	2,055	5	+ 0.24%	16,671	35