일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,615	5	+ 0.19%	3,325	9
05.20	2,610	5	- 0.19%	7,127	18
05.19	2,615	25	- 0.95%	2,311	6
05.18	2,640	10	- 0.38%	3,365	9
05.15	2,650	5	+ 0.19%	10,809	28
05.14	2,645	60	+ 2.32%	15,354	40
05.13	2,585	15	- 0.58%	8,746	23
05.12	2,600	0	0.00%	10,110	26
05.11	2,600	125	- 4.59%	12,106	32
05.08	2,725	5	- 0.18%	3,543	10