일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,050	25	- 1.21%	4,455	9
06.24	2,075	75	+ 3.75%	3,739	7
06.23	2,000	40	- 1.96%	24,147	49
06.22	2,040	45	- 2.16%	5,738	12
06.19	2,085	190	- 8.35%	41,576	87
06.18	2,275	145	- 5.99%	4,602	11
06.17	2,420	60	+ 2.54%	5,958	14
06.16	2,360	85	+ 3.74%	1,924	4
06.15	2,275	40	+ 1.79%	8,105	19
06.12	2,235	35	+ 1.59%	11,623	25