일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,030	55	+ 1.85%	7,585	23
01.08	2,975	65	- 2.14%	8,108	24
01.07	3,040	15	+ 0.50%	2,187	7
01.06	3,025	20	- 0.66%	7,986	24
01.05	3,045	15	- 0.49%	10,855	33
01.02	3,060	20	- 0.65%	6,519	20
12.30	3,080	5	- 0.16%	8,503	26
12.29	3,085	15	+ 0.49%	4,711	14
12.26	3,070	5	+ 0.16%	9,686	30
12.24	3,065	30	- 0.97%	4,761	15