일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,180	40	- 1.24%	12,399	40
09.18	3,220	10	- 0.31%	2,801	9
09.17	3,230	0	0.00%	4,390	14
09.16	3,230	20	+ 0.62%	4,978	16
09.15	3,210	25	+ 0.79%	16,441	52
09.12	3,185	15	- 0.47%	8,666	28
09.11	3,200	10	- 0.31%	3,879	12
09.10	3,210	5	+ 0.16%	10,041	32
09.09	3,205	60	- 1.84%	13,556	44
09.08	3,265	10	- 0.31%	3,171	10