일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,720	65	- 2.33%	3,383	9
03.26	2,785	20	+ 0.72%	8,293	23
03.25	2,765	25	+ 0.91%	3,320	9
03.24	2,740	140	+ 5.39%	15,177	41
03.23	2,600	100	- 3.70%	6,942	19
03.20	2,700	45	- 1.64%	6,600	18
03.19	2,745	55	- 1.96%	1,467	4
03.18	2,800	0	0.00%	7,274	20
03.17	2,800	25	+ 0.90%	8,405	23
03.16	2,775	95	+ 3.55%	21,856	60