일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,705	5	- 0.19%	7,862	21
04.06	2,710	0	0.00%	4,040	11
04.03	2,710	0	0.00%	3,313	9
04.02	2,710	0	0.00%	2,566	7
04.01	2,710	60	+ 2.26%	4,718	13
03.31	2,650	30	- 1.12%	4,771	13
03.30	2,680	40	- 1.47%	2,186	6
03.27	2,720	65	- 2.33%	3,383	9
03.26	2,785	20	+ 0.72%	8,293	23
03.25	2,765	25	+ 0.91%	3,320	9