일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,510	70	- 2.71%	6,739	17
05.26	2,580	15	- 0.58%	14,221	36
05.22	2,595	20	- 0.77%	10,031	26
05.21	2,615	5	+ 0.19%	3,325	9
05.20	2,610	5	- 0.19%	7,127	18
05.19	2,615	25	- 0.95%	2,311	6
05.18	2,640	10	- 0.38%	3,365	9
05.15	2,650	5	+ 0.19%	10,809	28
05.14	2,645	60	+ 2.32%	15,354	40
05.13	2,585	15	- 0.58%	8,746	23