일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,030	20	- 0.66%	8,172	25
12.09	3,050	50	- 1.61%	6,945	21
12.08	3,100	20	- 0.64%	8,104	25
12.05	3,120	20	+ 0.65%	8,811	28
12.04	3,100	25	+ 0.81%	5,164	16
12.03	3,075	25	- 0.81%	6,099	19
12.02	3,100	20	- 0.64%	6,574	21
12.01	3,120	20	- 0.64%	3,492	11
11.28	3,140	90	+ 2.95%	3,601	11
11.27	3,050	0	0.00%	5,092	15