일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,315	5	+ 0.15%	12,999	43
08.21	3,310	25	- 0.75%	3,157	10
08.20	3,335	55	+ 1.68%	5,842	19
08.19	3,280	25	- 0.76%	12,379	41
08.18	3,305	80	- 2.36%	14,268	47
08.14	3,385	50	+ 1.50%	4,749	16
08.13	3,335	10	- 0.30%	10,236	34
08.12	3,345	0	0.00%	3,281	11
08.11	3,345	5	+ 0.15%	6,769	23
08.08	3,340	15	- 0.45%	6,642	22