일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,900	60	- 2.03%	8,602	25
11.06	2,960	30	+ 1.02%	23,974	70
11.05	2,930	0	0.00%	14,582	42
11.04	2,930	85	- 2.82%	84,052	245
11.03	3,015	65	- 2.11%	14,785	45
10.31	3,080	20	+ 0.65%	8,652	27
10.30	3,060	85	- 2.70%	10,679	33
10.29	3,145	15	- 0.48%	49,726	152
10.28	3,160	10	+ 0.32%	3,201	10
10.27	3,150	35	+ 1.12%	9,681	30