일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,978	22	- 1.10%	5,361	11
08.06	2,000	3	+ 0.15%	7,067	14
08.05	1,997	10	+ 0.50%	3,638	7
08.04	1,987	42	+ 2.16%	9,353	18
08.03	1,945	46	- 2.31%	4,945	10
07.31	1,991	24	- 1.19%	11,835	23
07.30	2,015	23	+ 1.16%	2,613	5
07.29	1,992	4	+ 0.20%	9,052	17
07.28	1,988	112	- 5.33%	33,967	67
07.27	2,100	5	+ 0.24%	2,464	5