일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,860	5	+ 0.18%	10,556	30
02.23	2,855	5	- 0.18%	22,932	66
02.20	2,860	0	0.00%	9,193	26
02.19	2,860	0	0.00%	71,239	204
02.13	2,860	30	- 1.04%	5,192	15
02.12	2,890	0	0.00%	8,226	24
02.11	2,890	5	+ 0.17%	9,189	27
02.10	2,885	50	+ 1.76%	4,570	13
02.09	2,835	0	0.00%	15,017	43
02.06	2,835	65	- 2.24%	10,225	29