일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,040	45	- 2.16%	5,738	12
06.19	2,085	190	- 8.35%	41,576	87
06.18	2,275	145	- 5.99%	4,602	11
06.17	2,420	60	+ 2.54%	5,958	14
06.16	2,360	85	+ 3.74%	1,924	4
06.15	2,275	40	+ 1.79%	8,105	19
06.12	2,235	35	+ 1.59%	11,623	25
06.11	2,200	30	+ 1.38%	5,715	13
06.10	2,170	30	- 1.36%	4,823	10
06.09	2,200	30	+ 1.38%	9,642	21