일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,964	10	- 0.51%	1,539	3
09.17	1,974	18	+ 0.92%	1,436	3
09.16	1,956	20	- 1.01%	4,004	8
09.15	1,976	19	+ 0.97%	2,010	4
09.14	1,957	1	+ 0.05%	16,647	32
09.11	1,956	0	0.00%	5,100	10
09.10	1,956	13	- 0.66%	2,750	5
09.09	1,969	5	- 0.25%	4,516	9
09.08	1,974	3	+ 0.15%	15,865	31
09.07	1,971	39	+ 2.02%	4,900	10