일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,145	15	- 0.48%	49,726	152
10.28	3,160	10	+ 0.32%	3,201	10
10.27	3,150	35	+ 1.12%	9,681	30
10.24	3,115	40	- 1.27%	7,695	24
10.23	3,155	25	- 0.79%	5,384	17
10.22	3,180	10	+ 0.32%	8,662	27
10.21	3,170	20	+ 0.64%	4,308	14
10.20	3,150	10	- 0.32%	11,102	35
10.17	3,160	50	- 1.56%	5,381	17
10.16	3,210	10	- 0.31%	1,648	5