일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,765	0	0.00%	3,169	9
04.09	2,765	15	+ 0.55%	2,785	8
04.08	2,750	45	+ 1.66%	5,368	15
04.07	2,705	5	- 0.19%	7,862	21
04.06	2,710	0	0.00%	4,040	11
04.03	2,710	0	0.00%	3,313	9
04.02	2,710	0	0.00%	2,566	7
04.01	2,710	60	+ 2.26%	4,718	13
03.31	2,650	30	- 1.12%	4,771	13
03.30	2,680	40	- 1.47%	2,186	6