일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,375	25	+ 0.75%	11,202	38
07.09	3,350	20	+ 0.60%	7,676	26
07.08	3,330	10	- 0.30%	9,356	31
07.07	3,340	50	- 1.48%	7,303	24
07.04	3,390	10	+ 0.30%	9,384	31
07.03	3,380	50	+ 1.50%	7,760	26
07.02	3,330	60	- 1.77%	19,001	63
07.01	3,390	0	0.00%	22,484	76
06.30	3,390	10	+ 0.30%	13,938	47
06.27	3,380	65	- 1.89%	14,216	48