일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,275	35	+ 1.56%	1,662	4
07.03	2,240	15	+ 0.67%	7,383	16
07.02	2,225	50	+ 2.30%	3,794	8
07.01	2,175	40	+ 1.87%	977	2
06.30	2,135	45	+ 2.15%	10,095	21
06.29	2,090	35	+ 1.70%	6,747	14
06.26	2,055	5	+ 0.24%	16,671	35
06.25	2,050	25	- 1.21%	4,455	9
06.24	2,075	75	+ 3.75%	3,739	7
06.23	2,000	40	- 1.96%	24,147	49