일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,934	6	+ 0.31%	5,627	11
10.06	1,928	10	- 0.52%	13,467	26
10.02	1,938	1	- 0.05%	2,067	4
10.01	1,939	10	- 0.51%	197	0
09.30	1,949	8	- 0.41%	2,168	4
09.29	1,957	2	- 0.10%	501	1
09.28	1,959	11	+ 0.57%	2,578	5
09.23	1,948	1	- 0.05%	1,480	3
09.22	1,949	3	- 0.15%	1,262	2
09.21	1,952	12	- 0.61%	1,723	3