일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	1,977	15	- 0.75%	5,559	11
08.21	1,992	2	+ 0.10%	6,855	14
08.20	1,990	28	+ 1.43%	10,957	22
08.19	1,962	37	- 1.85%	5,356	10
08.18	1,999	30	+ 1.52%	27,347	54
08.14	1,969	1	- 0.05%	9,810	19
08.13	1,970	14	- 0.71%	20,047	39
08.12	1,984	18	+ 0.92%	7,001	14
08.11	1,966	21	- 1.06%	8,229	16
08.10	1,987	9	+ 0.46%	32,346	63