| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 3,025 | 20 | - 0.66% | 7,986 | 24 |
| 01.05 | 3,045 | 15 | - 0.49% | 10,855 | 33 |
| 01.02 | 3,060 | 20 | - 0.65% | 6,519 | 20 |
| 12.30 | 3,080 | 5 | - 0.16% | 8,503 | 26 |
| 12.29 | 3,085 | 15 | + 0.49% | 4,711 | 14 |
| 12.26 | 3,070 | 5 | + 0.16% | 9,686 | 30 |
| 12.24 | 3,065 | 30 | - 0.97% | 4,761 | 15 |
| 12.23 | 3,095 | 55 | - 1.75% | 8,220 | 26 |
| 12.22 | 3,150 | 15 | + 0.48% | 10,813 | 34 |
| 12.19 | 3,135 | 25 | + 0.80% | 3,672 | 12 |