일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,040	80	- 2.56%	10,735	33
11.20	3,120	5	+ 0.16%	12,181	38
11.19	3,115	55	+ 1.80%	12,124	37
11.18	3,060	20	- 0.65%	12,502	38
11.17	3,080	30	- 0.97%	5,082	16
11.14	3,110	55	- 1.74%	5,309	17
11.13	3,165	95	+ 3.09%	10,080	32
11.12	3,070	75	+ 2.50%	19,782	60
11.11	2,995	125	+ 4.36%	204,717	627
11.10	2,870	30	- 1.03%	16,324	47