| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,275 | 30 | - 0.91% | 7,255 | 24 |
| 09.04 | 3,305 | 20 | + 0.61% | 6,190 | 21 |
| 09.03 | 3,285 | 35 | - 1.05% | 3,411 | 11 |
| 09.02 | 3,320 | 35 | + 1.07% | 3,717 | 12 |
| 09.01 | 3,285 | 35 | + 1.08% | 5,581 | 18 |
| 08.29 | 3,250 | 35 | - 1.07% | 1,828 | 6 |
| 08.28 | 3,285 | 5 | + 0.15% | 3,477 | 11 |
| 08.27 | 3,280 | 10 | - 0.30% | 12,638 | 41 |
| 08.26 | 3,290 | 40 | - 1.20% | 11,704 | 39 |
| 08.25 | 3,330 | 15 | + 0.45% | 3,937 | 13 |