일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,900	15	- 0.52%	6,593	19
04.20	2,915	15	+ 0.52%	3,934	11
04.17	2,900	75	+ 2.66%	32,038	92
04.16	2,825	35	+ 1.25%	8,866	25
04.15	2,790	10	+ 0.36%	4,948	14
04.14	2,780	15	+ 0.54%	5,445	15
04.13	2,765	0	0.00%	2,611	7
04.10	2,765	0	0.00%	3,169	9
04.09	2,765	15	+ 0.55%	2,785	8
04.08	2,750	45	+ 1.66%	5,368	15