| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,365 | 10 | + 0.30% | 5,126 | 17 |
| 07.23 | 3,355 | 10 | - 0.30% | 6,101 | 20 |
| 07.22 | 3,365 | 35 | - 1.03% | 10,483 | 36 |
| 07.21 | 3,400 | 5 | - 0.15% | 3,603 | 12 |
| 07.18 | 3,405 | 35 | - 1.02% | 8,839 | 30 |
| 07.17 | 3,440 | 105 | + 3.15% | 13,588 | 47 |
| 07.16 | 3,335 | 25 | - 0.74% | 9,006 | 30 |
| 07.15 | 3,360 | 20 | + 0.60% | 6,678 | 22 |
| 07.14 | 3,340 | 35 | - 1.04% | 12,142 | 41 |
| 07.11 | 3,375 | 0 | 0.00% | 4,887 | 16 |