일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,070	75	+ 2.50%	19,782	60
11.11	2,995	125	+ 4.36%	204,717	627
11.10	2,870	30	- 1.03%	16,324	47
11.07	2,900	60	- 2.03%	8,602	25
11.06	2,960	30	+ 1.02%	23,974	70
11.05	2,930	0	0.00%	14,582	42
11.04	2,930	85	- 2.82%	84,052	245
11.03	3,015	65	- 2.11%	14,785	45
10.31	3,080	20	+ 0.65%	8,652	27
10.30	3,060	85	- 2.70%	10,679	33