일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,895	5	- 0.17%	17,279	49
04.23	2,900	10	+ 0.35%	9,822	28
04.22	2,890	10	- 0.35%	12,395	36
04.21	2,900	15	- 0.52%	6,593	19
04.20	2,915	15	+ 0.52%	3,934	11
04.17	2,900	75	+ 2.66%	32,038	92
04.16	2,825	35	+ 1.25%	8,866	25
04.15	2,790	10	+ 0.36%	4,948	14
04.14	2,780	15	+ 0.54%	5,445	15
04.13	2,765	0	0.00%	2,611	7