일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,790	10	+ 0.36%	4,948	14
04.14	2,780	15	+ 0.54%	5,445	15
04.13	2,765	0	0.00%	2,611	7
04.10	2,765	0	0.00%	3,169	9
04.09	2,765	15	+ 0.55%	2,785	8
04.08	2,750	45	+ 1.66%	5,368	15
04.07	2,705	5	- 0.19%	7,862	21
04.06	2,710	0	0.00%	4,040	11
04.03	2,710	0	0.00%	3,313	9
04.02	2,710	0	0.00%	2,566	7