일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,170	160	- 6.87%	19,456	41
06.05	2,330	0	0.00%	6,255	14
06.04	2,330	140	+ 6.39%	6,936	16
06.02	2,190	50	- 2.23%	9,251	20
06.01	2,240	165	- 6.86%	19,640	44
05.29	2,405	30	- 1.23%	4,084	10
05.28	2,435	75	- 2.99%	5,365	13
05.27	2,510	70	- 2.71%	6,739	17
05.26	2,580	15	- 0.58%	14,221	36
05.22	2,595	20	- 0.77%	10,031	26