일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,925	20	+ 0.69%	11,779	34
02.03	2,905	40	+ 1.40%	5,818	17
02.02	2,865	85	- 2.88%	20,055	58
01.30	2,950	5	- 0.17%	10,377	30
01.29	2,955	0	0.00%	16,758	49
01.28	2,955	20	- 0.67%	15,204	45
01.27	2,975	5	+ 0.17%	54,295	158
01.26	2,970	25	+ 0.85%	11,735	35
01.23	2,945	5	+ 0.17%	12,234	36
01.22	2,940	10	- 0.34%	5,173	15