일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,095	35	- 1.64%	32,867	68
07.23	2,130	80	+ 3.90%	4,272	9
07.22	2,050	0	0.00%	1,115	2
07.21	2,050	40	- 1.91%	6,847	14
07.20	2,090	95	- 4.35%	1,823	4
07.16	2,185	55	- 2.46%	20,668	43
07.15	2,240	50	+ 2.28%	303	1
07.14	2,190	55	- 2.45%	5,370	12
07.13	2,245	5	+ 0.22%	4,628	10
07.10	2,240	20	- 0.89%	4,809	11