일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,115	40	- 1.27%	7,695	24
10.23	3,155	25	- 0.79%	5,384	17
10.22	3,180	10	+ 0.32%	8,662	27
10.21	3,170	20	+ 0.64%	4,308	14
10.20	3,150	10	- 0.32%	11,102	35
10.17	3,160	50	- 1.56%	5,381	17
10.16	3,210	10	- 0.31%	1,648	5
10.15	3,220	10	- 0.31%	2,485	8
10.14	3,230	50	+ 1.57%	5,955	19
10.13	3,180	50	- 1.55%	11,474	36