일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,050	40	- 1.91%	6,847	14
07.20	2,090	95	- 4.35%	1,823	4
07.16	2,185	55	- 2.46%	20,668	43
07.15	2,240	50	+ 2.28%	303	1
07.14	2,190	55	- 2.45%	5,370	12
07.13	2,245	5	+ 0.22%	4,628	10
07.10	2,240	20	- 0.89%	4,809	11
07.09	2,260	70	+ 3.20%	3,133	7
07.08	2,190	70	- 3.10%	1,878	4
07.07	2,260	15	- 0.66%	9,833	22