일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,745	55	- 1.96%	1,467	4
03.18	2,800	0	0.00%	7,274	20
03.17	2,800	25	+ 0.90%	8,405	23
03.16	2,775	95	+ 3.55%	21,856	60
03.13	2,680	120	+ 4.69%	14,057	37
03.12	2,560	25	- 0.97%	6,645	17
03.11	2,585	65	+ 2.58%	3,326	8
03.10	2,520	60	- 2.33%	14,421	36
03.09	2,580	55	- 2.09%	15,908	39
03.06	2,635	115	+ 4.56%	8,937	23