일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,120	20	+ 0.65%	8,811	28
12.04	3,100	25	+ 0.81%	5,164	16
12.03	3,075	25	- 0.81%	6,099	19
12.02	3,100	20	- 0.64%	6,574	21
12.01	3,120	20	- 0.64%	3,492	11
11.28	3,140	90	+ 2.95%	3,601	11
11.27	3,050	0	0.00%	5,092	15
11.26	3,050	65	+ 2.18%	967	3
11.25	2,985	60	- 1.97%	10,471	32
11.24	3,045	5	+ 0.16%	9,187	28