일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	1,971	39	+ 2.02%	4,900	10
09.04	1,932	26	- 1.33%	4,420	9
09.03	1,958	11	- 0.56%	2,980	6
09.02	1,969	19	+ 0.97%	9,100	18
09.01	1,950	5	- 0.26%	3,569	7
08.31	1,955	14	- 0.71%	11,194	22
08.28	1,969	0	0.00%	3,537	7
08.27	1,969	3	- 0.15%	2,381	5
08.26	1,972	1	- 0.05%	15,267	30
08.25	1,973	4	- 0.20%	7,906	16