일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,872	31	- 1.63%	1,253	2
10.21	1,903	23	+ 1.22%	958	2
10.20	1,880	2	- 0.11%	1,138	2
10.19	1,882	22	+ 1.18%	5,236	10
10.16	1,860	30	+ 1.64%	9,349	17
10.15	1,830	70	- 3.68%	11,111	20
10.14	1,900	23	- 1.20%	23,275	43
10.13	1,923	7	- 0.36%	8,204	15
10.12	1,930	3	- 0.16%	1,520	3
10.08	1,933	1	- 0.05%	10,125	19