일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	252,000	8,000	- 3.08%	18,562	4,699
08.06	260,000	1,000	- 0.38%	12,197	3,184
08.05	261,000	8,500	+ 3.37%	34,651	9,083
08.04	252,500	500	+ 0.20%	8,251	2,085
08.01	252,000	12,500	- 4.73%	14,226	3,601
07.31	264,500	2,000	- 0.75%	6,419	1,710
07.30	266,500	2,500	+ 0.95%	6,618	1,760
07.29	264,000	2,500	+ 0.96%	12,214	3,231
07.28	261,500	7,000	- 2.61%	18,373	4,777
07.25	268,500	4,500	- 1.65%	9,188	2,475