일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	245,000	1,500	+ 0.62%	8,999	2,188
11.25	243,500	3,000	- 1.22%	8,762	2,149
11.24	246,500	11,500	- 4.46%	18,322	4,522
11.21	258,000	10,000	- 3.73%	16,312	4,233
11.20	268,000	5,500	+ 2.10%	11,431	3,043
11.19	262,500	1,000	+ 0.38%	13,668	3,602
11.18	261,500	2,000	- 0.76%	13,388	3,507
11.17	263,500	4,000	+ 1.54%	17,770	4,675
11.14	259,500	5,500	- 2.08%	15,836	4,116
11.13	265,000	2,500	- 0.94%	11,527	3,059