일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	228,000	2,000	- 0.87%	6,583	1,501
08.28	230,000	500	- 0.22%	16,818	3,808
08.27	230,500	5,500	- 2.33%	9,456	2,197
08.26	236,000	0	0.00%	11,782	2,783
08.25	236,000	2,000	+ 0.86%	8,396	1,984
08.24	234,000	500	+ 0.21%	12,910	3,021
08.21	233,500	4,000	+ 1.74%	13,388	3,120
08.20	229,500	10,000	- 4.18%	11,989	2,789
08.19	239,500	2,500	- 1.03%	11,128	2,664
08.18	242,000	2,000	- 0.82%	12,944	3,134