일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	238,500	1,000	- 0.42%	11,811	2,822
12.04	239,500	4,500	- 1.84%	14,364	3,445
12.03	244,000	5,500	+ 2.31%	11,376	2,750
12.02	238,500	1,500	+ 0.63%	10,214	2,423
12.01	237,000	2,000	- 0.84%	9,553	2,249
11.28	239,000	9,500	- 3.82%	14,510	3,479
11.27	248,500	3,500	+ 1.43%	5,782	1,435
11.26	245,000	1,500	+ 0.62%	8,999	2,188
11.25	243,500	3,000	- 1.22%	8,762	2,149
11.24	246,500	11,500	- 4.46%	18,322	4,522