일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	258,000	2,000	- 0.77%	36,099	9,340
04.06	260,000	4,000	+ 1.56%	41,255	10,960
04.03	256,000	2,000	- 0.78%	41,829	10,716
04.02	258,000	1,500	- 0.58%	66,628	17,161
04.01	259,500	9,500	- 3.53%	53,581	13,883
03.31	269,000	8,000	+ 3.07%	88,120	23,457
03.30	261,000	14,500	+ 5.88%	57,530	14,870
03.27	246,500	0	0.00%	23,870	5,866
03.26	246,500	500	- 0.20%	32,516	7,963
03.25	247,000	3,500	+ 1.44%	24,196	5,917