일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	246,500	0	0.00%	23,870	5,866
03.26	246,500	500	- 0.20%	32,516	7,963
03.25	247,000	3,500	+ 1.44%	24,196	5,917
03.24	243,500	11,000	- 4.32%	37,964	9,196
03.23	254,500	5,500	- 2.12%	72,221	19,104
03.20	260,000	11,000	+ 4.42%	89,549	23,709
03.19	249,000	18,000	+ 7.79%	61,315	14,913
03.18	231,000	1,000	+ 0.44%	16,131	3,727
03.17	230,000	500	- 0.22%	16,128	3,695
03.16	230,500	3,500	- 1.50%	23,353	5,447