| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 273,000 | 7,500 | - 2.67% | 8,691 | 2,393 |
| 07.23 | 280,500 | 2,000 | + 0.72% | 10,506 | 2,934 |
| 07.22 | 278,500 | 3,500 | - 1.24% | 9,500 | 2,622 |
| 07.21 | 282,000 | 3,000 | + 1.08% | 9,966 | 2,808 |
| 07.18 | 279,000 | 7,000 | - 2.45% | 9,877 | 2,763 |
| 07.17 | 286,000 | 4,000 | - 1.38% | 16,096 | 4,578 |
| 07.16 | 290,000 | 4,000 | - 1.36% | 9,125 | 2,682 |
| 07.15 | 294,000 | 2,000 | - 0.68% | 10,226 | 3,036 |
| 07.14 | 296,000 | 6,000 | + 2.07% | 11,354 | 3,324 |
| 07.11 | 290,000 | 3,500 | + 1.22% | 13,900 | 4,033 |