일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	225,500	2,000	+ 0.90%	14,978	3,341
01.13	223,500	1,000	+ 0.45%	9,259	2,063
01.12	222,500	1,500	+ 0.68%	6,037	1,332
01.09	221,000	0	0.00%	12,317	2,727
01.08	221,000	6,000	- 2.64%	11,833	2,622
01.07	227,000	500	+ 0.22%	8,193	1,856
01.06	226,500	1,000	- 0.44%	9,351	2,119
01.05	227,500	8,500	+ 3.88%	10,022	2,258
01.02	219,000	6,000	- 2.67%	16,040	3,531
12.30	225,000	2,000	- 0.88%	5,806	1,311