일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	243,000	3,000	- 1.22%	14,808	3,572
04.16	246,000	5,500	+ 2.29%	23,518	5,763
04.15	240,500	500	- 0.21%	18,896	4,521
04.14	241,000	2,500	- 1.03%	34,203	8,244
04.13	243,500	1,000	- 0.41%	27,530	6,759
04.10	244,500	6,500	+ 2.73%	39,563	9,628
04.09	238,000	5,000	- 2.06%	79,307	18,885
04.08	243,000	15,000	- 5.81%	59,403	14,416
04.07	258,000	2,000	- 0.77%	36,099	9,340
04.06	260,000	4,000	+ 1.56%	41,255	10,960