일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	265,000	2,500	- 0.94%	11,527	3,059
11.12	267,500	6,000	+ 2.29%	11,720	3,113
11.11	261,500	3,500	- 1.32%	12,589	3,314
11.10	265,000	5,500	+ 2.12%	22,027	5,832
11.07	259,500	8,500	- 3.17%	12,710	3,288
11.06	268,000	9,500	+ 3.68%	21,550	5,768
11.05	258,500	10,000	- 3.72%	15,759	4,061
11.04	268,500	3,500	- 1.29%	36,399	9,860
11.03	272,000	11,500	+ 4.42%	50,742	13,779
10.31	260,500	8,500	+ 3.37%	18,824	4,901