일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	227,000	2,000	- 0.87%	7,039	1,590
12.26	229,000	4,500	- 1.93%	7,366	1,698
12.24	233,500	1,000	+ 0.43%	11,297	2,622
12.23	232,500	2,000	- 0.85%	5,489	1,278
12.22	234,500	500	+ 0.21%	5,797	1,356
12.19	234,000	1,000	+ 0.43%	7,345	1,714
12.18	233,000	8,500	- 3.52%	15,237	3,572
12.17	241,500	1,000	+ 0.42%	11,911	2,880
12.16	240,500	0	0.00%	6,729	1,616
12.15	240,500	2,000	+ 0.84%	10,221	2,473