| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 286,500 | 0 | 0.00% | 15,923 | 4,587 |
| 07.09 | 286,500 | 1,500 | - 0.52% | 12,902 | 3,687 |
| 07.08 | 288,000 | 11,000 | + 3.97% | 22,702 | 6,487 |
| 07.07 | 277,000 | 2,000 | - 0.72% | 13,501 | 3,697 |
| 07.04 | 279,000 | 6,000 | - 2.11% | 21,376 | 6,020 |
| 07.03 | 285,000 | 4,500 | + 1.60% | 24,220 | 6,944 |
| 07.02 | 280,500 | 6,000 | + 2.19% | 23,054 | 6,425 |
| 07.01 | 274,500 | 16,500 | + 6.40% | 31,798 | 8,635 |
| 06.30 | 258,000 | 9,500 | + 3.82% | 18,895 | 4,896 |
| 06.27 | 248,500 | 5,500 | - 2.17% | 10,595 | 2,644 |