일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	260,500	8,500	+ 3.37%	18,824	4,901
10.30	252,000	0	0.00%	13,063	3,309
10.29	252,000	3,000	- 1.18%	14,930	3,779
10.28	255,000	16,000	+ 6.70%	23,965	6,009
10.27	239,000	3,000	+ 1.27%	13,285	3,183
10.24	236,000	3,500	- 1.46%	11,409	2,685
10.23	239,500	1,000	- 0.42%	10,707	2,560
10.22	240,500	6,500	+ 2.78%	7,556	1,796
10.21	234,000	500	- 0.21%	16,301	3,826
10.20	234,500	0	0.00%	15,872	3,725