일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	248,000	3,000	+ 1.22%	9,224	2,299
09.04	245,000	1,000	- 0.41%	7,779	1,920
09.03	246,000	2,000	- 0.81%	7,970	1,957
09.02	248,000	1,500	- 0.60%	6,484	1,606
09.01	249,500	8,000	- 3.11%	11,256	2,836
08.29	257,500	13,000	+ 5.32%	20,524	5,272
08.28	244,500	500	- 0.20%	6,200	1,517
08.27	245,000	1,500	- 0.61%	5,365	1,316
08.26	246,500	6,000	+ 2.50%	8,563	2,106
08.25	240,500	500	- 0.21%	5,004	1,205