일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	232,500	2,000	- 0.85%	5,489	1,278
12.22	234,500	500	+ 0.21%	5,797	1,356
12.19	234,000	1,000	+ 0.43%	7,345	1,714
12.18	233,000	8,500	- 3.52%	15,237	3,572
12.17	241,500	1,000	+ 0.42%	11,911	2,880
12.16	240,500	0	0.00%	6,729	1,616
12.15	240,500	2,000	+ 0.84%	10,221	2,473
12.12	238,500	1,000	- 0.42%	12,114	2,865
12.11	239,500	3,000	+ 1.27%	14,629	3,493
12.10	236,500	6,500	- 2.68%	13,421	3,206