일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	239,000	6,500	- 2.65%	19,744	4,785
02.24	245,500	2,500	- 1.01%	15,120	3,710
02.23	248,000	2,500	+ 1.02%	18,946	4,643
02.20	245,500	9,000	+ 3.81%	24,723	6,046
02.19	236,500	5,500	+ 2.38%	13,881	3,264
02.13	231,000	2,500	+ 1.09%	20,900	4,814
02.12	228,500	5,500	+ 2.47%	13,613	3,088
02.11	223,000	1,000	- 0.45%	16,212	3,609
02.10	224,000	1,500	+ 0.67%	14,699	3,277
02.09	222,500	1,000	+ 0.45%	11,711	2,629