| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 252,000 | 5,500 | + 2.23% | 13,982 | 3,515 |
| 09.11 | 246,500 | 5,500 | - 2.18% | 13,437 | 3,334 |
| 09.10 | 252,000 | 9,500 | + 3.92% | 30,458 | 7,722 |
| 09.09 | 242,500 | 500 | - 0.21% | 3,585 | 873 |
| 09.08 | 243,000 | 3,500 | + 1.46% | 8,361 | 2,032 |
| 09.07 | 239,500 | 1,000 | + 0.42% | 6,761 | 1,630 |
| 09.04 | 238,500 | 4,500 | + 1.92% | 16,024 | 3,853 |
| 09.03 | 234,000 | 4,000 | + 1.74% | 15,063 | 3,573 |
| 09.02 | 230,000 | 5,000 | - 2.13% | 8,748 | 2,010 |
| 09.01 | 235,000 | 7,000 | + 3.07% | 13,711 | 3,211 |