일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	223,500	3,000	- 1.33%	17,344	3,843
07.30	226,500	4,500	+ 2.03%	9,120	2,073
07.29	222,000	7,000	- 3.06%	15,419	3,458
07.28	229,000	13,500	- 5.57%	13,339	3,069
07.27	242,500	13,000	- 5.09%	11,604	2,827
07.24	255,500	4,000	- 1.54%	33,408	8,777
07.23	259,500	31,500	+ 13.82%	33,884	8,514
07.22	228,000	1,000	+ 0.44%	11,616	2,669
07.21	227,000	7,500	+ 3.42%	8,830	1,996
07.20	219,500	2,500	- 1.13%	11,463	2,544