| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 266,500 | 9,500 | + 3.70% | 31,978 | 8,561 |
| 04.27 | 257,000 | 3,000 | - 1.15% | 14,199 | 3,692 |
| 04.24 | 260,000 | 11,500 | + 4.63% | 30,477 | 7,801 |
| 04.23 | 248,500 | 2,500 | + 1.02% | 16,349 | 4,015 |
| 04.22 | 246,000 | 2,000 | + 0.82% | 17,317 | 4,248 |
| 04.21 | 244,000 | 1,000 | + 0.41% | 13,480 | 3,299 |
| 04.20 | 243,000 | 0 | 0.00% | 13,010 | 3,143 |
| 04.17 | 243,000 | 3,000 | - 1.22% | 14,808 | 3,572 |
| 04.16 | 246,000 | 5,500 | + 2.29% | 23,518 | 5,763 |
| 04.15 | 240,500 | 500 | - 0.21% | 18,896 | 4,521 |