일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	259,500	8,500	- 3.17%	12,710	3,288
11.06	268,000	9,500	+ 3.68%	21,550	5,768
11.05	258,500	10,000	- 3.72%	15,759	4,061
11.04	268,500	3,500	- 1.29%	36,399	9,860
11.03	272,000	11,500	+ 4.42%	50,742	13,779
10.31	260,500	8,500	+ 3.37%	18,824	4,901
10.30	252,000	0	0.00%	13,063	3,309
10.29	252,000	3,000	- 1.18%	14,930	3,779
10.28	255,000	16,000	+ 6.70%	23,965	6,009
10.27	239,000	3,000	+ 1.27%	13,285	3,183