일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	216,000	2,500	+ 1.17%	13,084	2,863
07.01	213,500	4,500	+ 2.15%	11,764	2,501
06.30	209,000	4,000	- 1.88%	10,361	2,186
06.29	213,000	10,000	+ 4.93%	13,477	2,824
06.26	203,000	500	- 0.25%	14,889	2,990
06.25	203,500	3,500	- 1.69%	7,679	1,580
06.24	207,000	7,000	- 3.27%	14,312	2,973
06.23	214,000	5,500	+ 2.64%	19,084	4,196
06.22	208,500	7,000	- 3.25%	6,610	1,394
06.19	215,500	500	- 0.23%	11,446	2,444