| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 228,500 | 3,000 | - 1.30% | 13,323 | 3,080 |
| 01.23 | 231,500 | 4,000 | + 1.76% | 15,343 | 3,524 |
| 01.22 | 227,500 | 6,000 | + 2.71% | 25,607 | 5,813 |
| 01.21 | 221,500 | 6,000 | - 2.64% | 20,509 | 4,562 |
| 01.20 | 227,500 | 4,500 | + 2.02% | 16,554 | 3,754 |
| 01.19 | 223,000 | 2,000 | - 0.89% | 11,949 | 2,667 |
| 01.16 | 225,000 | 3,500 | - 1.53% | 9,653 | 2,186 |
| 01.15 | 228,500 | 3,000 | + 1.33% | 11,924 | 2,699 |
| 01.14 | 225,500 | 2,000 | + 0.90% | 14,978 | 3,341 |
| 01.13 | 223,500 | 1,000 | + 0.45% | 9,259 | 2,063 |