일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	235,000	4,500	- 1.88%	6,089	1,444
10.02	239,500	4,500	+ 1.92%	18,571	4,430
10.01	235,000	3,500	+ 1.51%	8,757	2,070
09.30	231,500	0	0.00%	5,862	1,359
09.29	231,500	4,500	+ 1.98%	6,251	1,437
09.26	227,000	4,000	- 1.73%	6,961	1,578
09.25	231,000	4,500	- 1.91%	9,570	2,218
09.24	235,500	0	0.00%	8,271	1,943
09.23	235,500	3,500	- 1.46%	7,041	1,668
09.22	239,000	0	0.00%	5,165	1,238