일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	244,000	16,000	+ 7.02%	19,292	4,632
08.13	228,000	3,000	- 1.30%	9,265	2,117
08.12	231,000	7,500	- 3.15%	12,146	2,832
08.11	238,500	8,500	+ 3.70%	15,258	3,596
08.10	230,000	2,000	+ 0.88%	9,384	2,150
08.07	228,000	8,000	+ 3.64%	11,874	2,654
08.06	220,000	6,500	+ 3.04%	13,046	2,858
08.05	213,500	0	0.00%	11,970	2,590
08.04	213,500	15,500	+ 7.83%	23,694	4,905
08.03	198,000	25,500	- 11.41%	47,861	9,548