일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	229,500	11,500	- 4.77%	42,151	9,687
03.09	241,000	9,500	+ 4.10%	136,682	33,345
03.06	231,500	6,500	- 2.73%	43,328	10,159
03.05	238,000	20,500	+ 9.43%	49,288	11,320
03.04	217,500	45,000	- 17.14%	138,446	34,206
03.03	262,500	29,500	+ 12.66%	95,001	24,079
02.27	233,000	4,500	- 1.90%	20,535	4,811
02.26	237,500	1,500	- 0.63%	14,580	3,465
02.25	239,000	6,500	- 2.65%	19,744	4,785
02.24	245,500	2,500	- 1.01%	15,120	3,710