일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	239,500	2,000	- 0.83%	4,552	1,093
09.29	241,500	1,000	+ 0.42%	5,963	1,421
09.28	240,500	0	0.00%	3,500	844
09.23	240,500	1,000	+ 0.42%	6,348	1,528
09.22	239,500	4,500	- 1.84%	14,952	3,557
09.21	244,000	3,500	+ 1.46%	5,650	1,381
09.18	240,500	0	0.00%	6,836	1,652
09.17	240,500	1,500	+ 0.63%	3,407	822
09.16	239,000	1,000	- 0.42%	4,324	1,036
09.15	240,000	12,000	- 4.76%	7,113	1,736