일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	236,500	6,500	- 2.68%	13,421	3,206
12.09	243,000	1,000	+ 0.41%	10,455	2,540
12.08	242,000	3,500	+ 1.47%	7,738	1,858
12.05	238,500	1,000	- 0.42%	11,811	2,822
12.04	239,500	4,500	- 1.84%	14,364	3,445
12.03	244,000	5,500	+ 2.31%	11,376	2,750
12.02	238,500	1,500	+ 0.63%	10,214	2,423
12.01	237,000	2,000	- 0.84%	9,553	2,249
11.28	239,000	9,500	- 3.82%	14,510	3,479
11.27	248,500	3,500	+ 1.43%	5,782	1,435