일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	241,500	8,000	- 3.21%	35,243	8,423
05.18	249,500	40,500	- 13.97%	64,141	16,238
05.15	290,000	9,000	+ 3.20%	47,570	13,845
05.14	281,000	10,500	+ 3.88%	33,453	9,405
05.13	270,500	1,000	+ 0.37%	28,132	7,613
05.12	269,500	500	- 0.19%	28,776	7,668
05.11	270,000	6,500	+ 2.47%	32,192	8,785
05.08	263,500	3,500	+ 1.35%	18,392	4,829
05.07	260,000	2,000	- 0.76%	19,741	5,136
05.06	262,000	4,500	- 1.69%	32,702	8,485