일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	223,000	1,000	- 0.45%	16,212	3,609
02.10	224,000	1,500	+ 0.67%	14,699	3,277
02.09	222,500	1,000	+ 0.45%	11,711	2,629
02.06	221,500	6,500	- 2.85%	19,104	4,203
02.05	228,000	500	- 0.22%	13,046	2,975
02.04	228,500	2,500	+ 1.11%	13,762	3,141
02.03	226,000	3,500	+ 1.57%	12,497	2,800
02.02	222,500	10,500	- 4.51%	15,255	3,437
01.30	233,000	1,500	+ 0.65%	20,950	4,849
01.29	231,500	4,000	+ 1.76%	31,086	7,178