일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	241,000	2,000	+ 0.84%	5,362	1,289
08.21	239,000	1,500	- 0.62%	5,246	1,260
08.20	240,500	1,000	+ 0.42%	10,584	2,513
08.19	239,500	4,000	- 1.64%	5,236	1,258
08.18	243,500	3,500	- 1.42%	9,021	2,193
08.14	247,000	500	+ 0.20%	3,507	869
08.13	246,500	1,500	- 0.61%	10,430	2,558
08.12	248,000	3,000	- 1.20%	8,327	2,068
08.11	251,000	1,500	- 0.59%	12,667	3,182
08.08	252,500	500	+ 0.20%	9,940	2,510