| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 221,500 | 6,500 | - 2.85% | 19,104 | 4,203 |
| 02.05 | 228,000 | 500 | - 0.22% | 13,046 | 2,975 |
| 02.04 | 228,500 | 2,500 | + 1.11% | 13,762 | 3,141 |
| 02.03 | 226,000 | 3,500 | + 1.57% | 12,497 | 2,800 |
| 02.02 | 222,500 | 10,500 | - 4.51% | 15,255 | 3,437 |
| 01.30 | 233,000 | 1,500 | + 0.65% | 20,950 | 4,849 |
| 01.29 | 231,500 | 4,000 | + 1.76% | 31,086 | 7,178 |
| 01.28 | 227,500 | 500 | - 0.22% | 16,127 | 3,651 |
| 01.27 | 228,000 | 500 | - 0.22% | 10,364 | 2,370 |
| 01.26 | 228,500 | 3,000 | - 1.30% | 13,323 | 3,080 |