| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 222,000 | 4,500 | - 1.99% | 13,168 | 2,951 |
| 07.15 | 226,500 | 15,000 | + 7.09% | 23,062 | 5,209 |
| 07.14 | 211,500 | 8,000 | - 3.65% | 14,964 | 3,192 |
| 07.13 | 219,500 | 3,000 | + 1.39% | 12,473 | 2,766 |
| 07.10 | 216,500 | 5,000 | + 2.36% | 12,854 | 2,818 |
| 07.09 | 211,500 | 3,000 | - 1.40% | 7,822 | 1,667 |
| 07.08 | 214,500 | 9,500 | - 4.24% | 7,018 | 1,518 |
| 07.07 | 224,000 | 3,500 | - 1.54% | 16,373 | 3,683 |
| 07.06 | 227,500 | 9,000 | + 4.12% | 24,699 | 5,576 |
| 07.03 | 218,500 | 2,500 | + 1.16% | 7,826 | 1,710 |