일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	236,000	3,500	- 1.46%	11,409	2,685
10.23	239,500	1,000	- 0.42%	10,707	2,560
10.22	240,500	6,500	+ 2.78%	7,556	1,796
10.21	234,000	500	- 0.21%	16,301	3,826
10.20	234,500	0	0.00%	15,872	3,725
10.17	234,500	4,000	- 1.68%	6,916	1,627
10.16	238,500	1,500	- 0.63%	6,350	1,516
10.15	240,000	4,000	+ 1.70%	3,815	912
10.14	236,000	2,500	+ 1.07%	6,382	1,514
10.13	233,500	1,500	- 0.64%	3,592	846