일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	239,000	2,500	- 1.04%	10,560	2,523
09.18	241,500	3,500	- 1.43%	9,582	2,321
09.17	245,000	2,500	+ 1.03%	4,060	988
09.16	242,500	3,500	- 1.42%	7,926	1,937
09.15	246,000	5,500	+ 2.29%	8,350	2,046
09.12	240,500	1,500	- 0.62%	9,034	2,181
09.11	242,000	1,000	+ 0.42%	7,522	1,808
09.10	241,000	1,500	+ 0.63%	13,515	3,251
09.09	239,500	2,500	- 1.03%	17,163	4,101
09.08	242,000	6,000	- 2.42%	13,495	3,276