일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	216,000	5,500	- 2.48%	9,545	2,062
06.17	221,500	9,500	- 4.11%	17,501	3,911
06.16	231,000	500	+ 0.22%	7,386	1,709
06.15	230,500	8,500	+ 3.83%	24,173	5,556
06.12	222,000	2,500	- 1.11%	12,922	2,901
06.11	224,500	9,000	+ 4.18%	28,630	6,294
06.10	215,500	3,000	+ 1.41%	8,624	1,850
06.09	212,500	500	+ 0.24%	10,432	2,230
06.08	212,000	9,500	- 4.29%	10,490	2,213
06.05	221,500	2,000	- 0.90%	11,987	2,683