| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 222,500 | 1,500 | + 0.68% | 6,037 | 1,332 |
| 01.09 | 221,000 | 0 | 0.00% | 12,317 | 2,727 |
| 01.08 | 221,000 | 6,000 | - 2.64% | 11,833 | 2,622 |
| 01.07 | 227,000 | 500 | + 0.22% | 8,193 | 1,856 |
| 01.06 | 226,500 | 1,000 | - 0.44% | 9,351 | 2,119 |
| 01.05 | 227,500 | 8,500 | + 3.88% | 10,022 | 2,258 |
| 01.02 | 219,000 | 6,000 | - 2.67% | 16,040 | 3,531 |
| 12.30 | 225,000 | 2,000 | - 0.88% | 5,806 | 1,311 |
| 12.29 | 227,000 | 2,000 | - 0.87% | 7,039 | 1,590 |
| 12.26 | 229,000 | 4,500 | - 1.93% | 7,366 | 1,698 |