일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	271,000	1,500	- 0.55%	9,293	2,517
10.15	272,500	1,000	+ 0.37%	24,449	6,640
10.14	271,500	1,500	+ 0.56%	26,060	7,156
10.13	270,000	1,500	- 0.55%	14,086	3,857
10.12	271,500	500	- 0.18%	13,630	3,694
10.08	272,000	1,500	+ 0.56%	17,548	4,735
10.07	270,500	12,500	+ 4.85%	30,860	8,330
10.06	258,000	20,000	+ 8.40%	33,942	8,650
10.02	238,000	2,500	- 1.04%	7,179	1,724
10.01	240,500	1,000	+ 0.42%	3,698	885