일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	165,600	100	- 0.06%	3,172	524
05.16	165,700	1,000	- 0.60%	4,952	819
05.14	166,700	2,300	- 1.36%	9,397	1,568
05.13	169,000	7,400	+ 4.58%	19,428	3,256
05.10	161,600	0	0.00%	6,894	1,115
05.09	161,600	800	+ 0.50%	5,879	952
05.08	160,800	1,800	- 1.11%	6,367	1,030
05.07	162,600	1,800	+ 1.12%	6,809	1,101
05.03	160,800	500	- 0.31%	7,451	1,208
05.02	161,300	3,800	- 2.30%	8,611	1,394