일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	744	7	- 0.93%	52,419	39
04.15	751	8	+ 1.08%	134,599	101
04.14	743	7	- 0.93%	44,779	33
04.13	750	22	+ 3.02%	110,030	81
04.10	728	23	+ 3.26%	83,090	60
04.09	705	20	- 2.76%	53,448	38
04.08	725	3	+ 0.42%	51,633	38
04.07	722	8	- 1.10%	37,476	27
04.06	730	2	- 0.27%	73,967	55
04.03	732	33	+ 4.72%	102,803	74