일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	878	8	+ 0.92%	23,290	20
11.27	870	0	0.00%	13,348	12
11.26	870	10	+ 1.16%	37,068	32
11.25	860	8	- 0.92%	65,112	57
11.24	868	5	+ 0.58%	11,760	10
11.21	863	25	- 2.82%	18,330	16
11.20	888	3	+ 0.34%	14,877	13
11.19	885	2	+ 0.23%	13,235	12
11.18	883	12	+ 1.38%	25,919	23
11.17	871	7	- 0.80%	28,835	25