일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	969	9	- 0.92%	50,827	49
08.06	978	0	0.00%	31,866	31
08.05	978	4	+ 0.41%	11,408	11
08.04	974	8	- 0.82%	18,569	18
08.01	982	5	- 0.51%	33,461	33
07.31	987	3	+ 0.31%	14,251	14
07.30	984	11	+ 1.13%	18,191	18
07.29	973	9	- 0.92%	41,090	40
07.28	982	9	- 0.91%	20,631	20
07.25	991	1	+ 0.10%	16,031	16