일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	990	5	- 0.50%	35,583	35
07.23	995	1	+ 0.10%	18,013	18
07.22	994	0	0.00%	17,602	17
07.21	994	5	- 0.50%	17,271	17
07.18	999	6	+ 0.60%	56,826	56
07.17	993	13	+ 1.33%	71,204	70
07.16	980	5	+ 0.51%	18,861	18
07.15	975	4	+ 0.41%	24,413	24
07.14	971	19	- 1.92%	24,255	24
07.11	990	3	+ 0.30%	26,397	26