일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	699	10	- 1.41%	134,355	95
04.01	709	17	+ 2.46%	125,170	88
03.31	692	0	0.00%	134,412	94
03.30	692	5	+ 0.73%	36,933	26
03.27	687	6	+ 0.88%	63,188	43
03.26	681	12	- 1.73%	52,104	36
03.25	693	18	+ 2.67%	56,691	39
03.24	675	4	- 0.59%	59,223	40
03.23	679	19	- 2.72%	60,051	41
03.20	698	4	+ 0.58%	132,567	92