일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	977	3	+ 0.31%	25,339	25
08.21	974	21	+ 2.20%	26,740	26
08.20	953	23	- 2.36%	29,133	28
08.19	976	11	+ 1.14%	36,950	36
08.18	965	16	- 1.63%	123,644	119
08.14	981	6	+ 0.62%	16,801	16
08.13	975	1	+ 0.10%	36,315	35
08.12	974	2	+ 0.21%	23,810	23
08.11	972	8	- 0.82%	20,261	20
08.08	980	11	+ 1.14%	39,869	39