일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,240	60	- 1.82%	26,913	88
05.22	3,300	100	- 2.94%	45,485	151
05.21	3,400	330	- 8.85%	59,521	205
04.27	746	34	+ 4.78%	111,606	82
04.24	712	12	+ 1.71%	552,319	403
04.23	700	39	- 5.28%	188,513	133
04.22	739	6	- 0.81%	48,142	35
04.21	745	14	- 1.85%	58,382	44
04.20	759	0	0.00%	44,140	33
04.17	759	15	+ 2.02%	49,877	37