일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	881	7	+ 0.80%	37,178	33
11.11	874	27	+ 3.19%	85,844	74
11.10	847	15	+ 1.80%	32,220	27
11.07	832	7	- 0.83%	56,088	46
11.06	839	1	+ 0.12%	43,027	36
11.05	838	8	- 0.95%	41,729	35
11.04	846	13	- 1.51%	64,562	54
11.03	859	16	- 1.83%	95,005	81
10.31	875	16	+ 1.86%	33,436	29
10.30	859	11	- 1.26%	102,256	88