일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	987	6	+ 0.61%	12,441	12
07.09	981	10	- 1.01%	29,223	29
07.08	991	1	- 0.10%	27,474	27
07.07	992	2	+ 0.20%	49,195	49
07.04	990	20	+ 2.06%	123,410	122
07.03	970	20	+ 2.11%	62,403	60
07.02	950	3	- 0.32%	44,019	42
07.01	953	4	- 0.42%	18,347	18
06.30	957	3	+ 0.31%	27,705	27
06.27	954	6	+ 0.63%	23,783	23