일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,445	40	+ 1.66%	8,623	21
07.22	2,405	70	- 2.83%	16,129	39
07.21	2,475	35	+ 1.43%	8,435	20
07.20	2,440	70	- 2.79%	24,040	58
07.16	2,510	100	- 3.83%	16,722	43
07.15	2,610	150	- 5.44%	33,845	90
07.14	2,760	190	- 6.44%	33,312	94
07.13	2,950	115	- 3.75%	58,086	169
07.10	3,065	235	+ 8.30%	191,301	550
07.09	2,830	340	+ 13.66%	115,904	307