일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	807	16	+ 2.02%	253,565	201
02.06	791	4	- 0.50%	89,884	70
02.05	795	8	- 1.00%	94,819	76
02.04	803	5	+ 0.63%	74,701	60
02.03	798	6	+ 0.76%	46,533	37
02.02	792	2	+ 0.25%	372,484	304
01.30	790	2	+ 0.25%	65,782	52
01.29	788	2	- 0.25%	91,514	72
01.28	790	6	- 0.75%	90,058	71
01.27	796	2	+ 0.25%	69,214	55