일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	877	1	- 0.11%	131,221	114
10.23	878	2	- 0.23%	30,942	27
10.22	880	4	+ 0.46%	25,964	23
10.21	876	5	- 0.57%	32,551	29
10.20	881	11	+ 1.26%	33,696	29
10.17	870	17	- 1.92%	68,431	59
10.16	887	10	+ 1.14%	35,057	31
10.15	877	7	+ 0.81%	115,982	102
10.14	870	4	+ 0.46%	53,519	46
10.13	866	20	- 2.26%	62,261	55