일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,600	40	- 1.52%	18,605	49
08.03	2,640	35	+ 1.34%	24,685	66
07.31	2,605	30	- 1.14%	15,903	42
07.30	2,635	245	- 8.51%	41,847	112
07.29	2,880	360	+ 14.29%	143,707	390
07.28	2,520	20	- 0.79%	11,803	29
07.27	2,540	10	+ 0.40%	26,388	69
07.24	2,530	85	+ 3.48%	15,982	40
07.23	2,445	40	+ 1.66%	8,623	21
07.22	2,405	70	- 2.83%	16,129	39