일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,245	0	0.00%	12,920	29
06.23	2,245	75	- 3.23%	28,332	64
06.22	2,320	215	- 8.48%	8,580	20
06.19	2,535	170	- 6.29%	30,431	78
06.18	2,705	115	+ 4.44%	47,544	127
06.17	2,590	45	+ 1.77%	13,383	34
06.16	2,545	55	- 2.12%	24,954	64
06.15	2,600	10	+ 0.39%	21,446	54
06.12	2,590	25	- 0.96%	58,649	147
06.11	3,135	30	+ 0.97%	30,675	95