일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	960	2	+ 0.21%	21,787	21
09.18	958	4	+ 0.42%	35,122	34
09.17	954	8	- 0.83%	68,142	65
09.16	962	1	+ 0.10%	46,625	45
09.15	961	4	- 0.42%	111,788	109
09.12	965	10	+ 1.05%	24,536	24
09.11	955	18	- 1.85%	14,161	14
09.10	973	7	+ 0.73%	16,866	16
09.09	966	3	+ 0.31%	24,320	23
09.08	963	1	- 0.10%	33,062	32