일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	725	3	+ 0.42%	51,633	38
04.07	722	8	- 1.10%	37,476	27
04.06	730	2	- 0.27%	73,967	55
04.03	732	33	+ 4.72%	102,803	74
04.02	699	10	- 1.41%	134,355	95
04.01	709	17	+ 2.46%	125,170	88
03.31	692	0	0.00%	134,412	94
03.30	692	5	+ 0.73%	36,933	26
03.27	687	6	+ 0.88%	63,188	43
03.26	681	12	- 1.73%	52,104	36