일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,600	55	+ 2.16%	3,231	8
10.19	2,545	10	- 0.39%	3,921	10
10.16	2,555	75	+ 3.02%	16,634	41
10.15	2,480	65	- 2.55%	8,938	22
10.14	2,545	55	- 2.12%	5,769	15
10.13	2,600	45	- 1.70%	3,593	9
10.12	2,645	15	- 0.56%	1,325	4
10.08	2,660	35	- 1.30%	9,595	25
10.07	2,695	30	+ 1.13%	7,547	20
10.06	2,665	0	0.00%	6,966	19