일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	739	6	- 0.81%	48,142	35
04.21	745	14	- 1.85%	58,382	44
04.20	759	0	0.00%	44,140	33
04.17	759	15	+ 2.02%	49,877	37
04.16	744	7	- 0.93%	52,419	39
04.15	751	8	+ 1.08%	134,599	101
04.14	743	7	- 0.93%	44,779	33
04.13	750	22	+ 3.02%	110,030	81
04.10	728	23	+ 3.26%	83,090	60
04.09	705	20	- 2.76%	53,448	38