일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	771	26	- 3.26%	372,468	291
02.25	797	4	- 0.50%	213,979	171
02.24	801	0	0.00%	148,701	121
02.23	801	10	+ 1.26%	131,326	104
02.20	791	6	+ 0.76%	228,199	182
02.19	785	34	- 4.15%	430,678	338
02.13	819	16	- 1.92%	197,414	162
02.12	835	4	- 0.48%	189,772	157
02.11	839	17	- 1.99%	457,370	380
02.10	856	49	+ 6.07%	7,507,529	7,239