일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,705	115	+ 4.44%	47,544	127
06.17	2,590	45	+ 1.77%	13,383	34
06.16	2,545	55	- 2.12%	24,954	64
06.15	2,600	10	+ 0.39%	21,446	54
06.12	2,590	25	- 0.96%	58,649	147
06.11	3,135	30	+ 0.97%	30,675	95
06.10	3,105	10	+ 0.32%	24,692	76
06.09	3,095	5	- 0.16%	22,922	70
06.08	3,100	120	- 3.73%	45,930	143
06.05	3,220	70	+ 2.22%	25,042	78