일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	832	7	- 0.83%	56,088	46
11.06	839	1	+ 0.12%	43,027	36
11.05	838	8	- 0.95%	41,729	35
11.04	846	13	- 1.51%	64,562	54
11.03	859	16	- 1.83%	95,005	81
10.31	875	16	+ 1.86%	33,436	29
10.30	859	11	- 1.26%	102,256	88
10.29	870	3	+ 0.35%	37,446	33
10.28	867	4	- 0.46%	35,574	31
10.27	871	6	- 0.68%	33,762	29