일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,670	30	+ 1.14%	8,427	22
09.15	2,640	10	- 0.38%	6,182	16
09.14	2,650	70	- 2.57%	3,768	10
09.11	2,720	5	+ 0.18%	3,226	9
09.10	2,715	0	0.00%	4,497	12
09.09	2,715	5	- 0.18%	9,291	25
09.08	2,720	35	- 1.27%	13,433	36
09.07	2,755	35	- 1.25%	29,457	81
09.04	2,790	5	- 0.18%	16,607	46
09.03	2,795	0	0.00%	13,484	37