일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	964	16	+ 1.69%	16,212	16
09.04	948	12	- 1.25%	21,346	21
09.03	960	3	+ 0.31%	10,480	10
09.02	957	4	+ 0.42%	17,759	17
09.01	953	1	- 0.11%	5,205	5
08.29	954	7	- 0.73%	10,675	10
08.28	961	3	+ 0.31%	24,474	24
08.27	958	6	- 0.62%	16,826	16
08.26	964	13	- 1.33%	18,261	18
08.25	977	0	0.00%	16,230	16