일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	687	6	+ 0.88%	63,188	43
03.26	681	12	- 1.73%	52,104	36
03.25	693	18	+ 2.67%	56,691	39
03.24	675	4	- 0.59%	59,223	40
03.23	679	19	- 2.72%	60,051	41
03.20	698	4	+ 0.58%	132,567	92
03.19	694	12	+ 1.76%	53,182	37
03.18	682	9	- 1.30%	95,486	66
03.17	691	21	+ 3.13%	73,263	51
03.16	670	2	- 0.30%	51,503	35