일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	849	7	+ 0.83%	39,268	33
12.24	842	2	+ 0.24%	16,405	14
12.23	840	7	- 0.83%	48,493	41
12.22	847	1	- 0.12%	21,397	18
12.19	848	15	+ 1.80%	21,443	18
12.18	833	2	+ 0.24%	25,017	21
12.17	831	22	- 2.58%	55,904	47
12.16	853	4	- 0.47%	10,321	9
12.15	857	3	- 0.35%	14,422	12
12.12	860	6	+ 0.70%	26,576	23