일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,105	10	+ 0.32%	24,692	76
06.09	3,095	5	- 0.16%	22,922	70
06.08	3,100	120	- 3.73%	45,930	143
06.05	3,220	70	+ 2.22%	25,042	78
06.04	3,150	90	+ 2.94%	57,786	181
06.02	3,060	90	+ 3.03%	70,268	205
06.01	2,970	200	+ 7.22%	222,875	659
05.29	2,770	80	- 2.81%	228,454	684
05.28	2,850	130	- 4.36%	32,565	94
05.27	2,980	260	- 8.03%	60,809	184