일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,665	25	- 0.93%	4,170	11
10.01	2,690	20	- 0.74%	3,167	9
09.30	2,710	10	+ 0.37%	3,221	9
09.29	2,700	65	- 2.35%	11,018	30
09.28	2,765	15	+ 0.55%	6,682	18
09.23	2,750	135	- 4.68%	16,241	45
09.22	2,885	165	+ 6.07%	70,422	202
09.21	2,720	20	- 0.73%	2,153	6
09.18	2,740	65	+ 2.43%	4,665	12
09.17	2,675	5	+ 0.19%	2,802	7