일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,435	20	- 0.82%	10,499	26
07.01	2,455	115	+ 4.92%	13,766	34
06.30	2,340	65	+ 2.86%	13,220	31
06.29	2,275	45	- 1.94%	12,727	29
06.26	2,320	25	+ 1.09%	10,301	24
06.25	2,295	50	+ 2.23%	13,769	31
06.24	2,245	0	0.00%	12,920	29
06.23	2,245	75	- 3.23%	28,332	64
06.22	2,320	215	- 8.48%	8,580	20
06.19	2,535	170	- 6.29%	30,431	78