일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	680	16	- 2.30%	107,775	74
03.11	696	16	+ 2.35%	222,642	158
03.10	680	13	- 1.88%	79,227	55
03.09	693	21	- 2.94%	125,286	87
03.06	714	1	+ 0.14%	80,100	57
03.05	713	29	+ 4.24%	166,435	117
03.04	684	76	- 10.00%	249,823	177
03.03	760	1	+ 0.13%	123,228	93
02.27	759	12	- 1.56%	106,605	81
02.26	771	26	- 3.26%	372,468	291