일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,610	85	- 3.15%	16,027	42
08.20	2,695	5	+ 0.19%	16,489	44
08.19	2,690	195	- 6.76%	31,402	86
08.18	2,885	325	+ 12.70%	108,739	302
08.14	2,560	35	- 1.35%	23,800	63
08.13	2,595	95	- 3.53%	17,932	47
08.12	2,690	120	+ 4.67%	47,502	124
08.11	2,570	20	+ 0.78%	32,723	84
08.10	2,550	70	- 2.67%	14,317	37
08.07	2,620	70	- 2.60%	11,372	30