일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,490	165	+ 7.10%	34,531	83
07.07	2,325	15	- 0.64%	11,715	27
07.06	2,340	120	- 4.88%	22,460	53
07.03	2,460	25	+ 1.03%	16,509	39
07.02	2,435	20	- 0.82%	10,499	26
07.01	2,455	115	+ 4.92%	13,766	34
06.30	2,340	65	+ 2.86%	13,220	31
06.29	2,275	45	- 1.94%	12,727	29
06.26	2,320	25	+ 1.09%	10,301	24
06.25	2,295	50	+ 2.23%	13,769	31